Accessible share graph

Daily share price details in Danish Krone for period from August 20, 2017 to September 19, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
August 21, 2017	437.60	437.10	-0.34%	439.70	435.40	303,419	437.10	Not Available
August 22, 2017	438.10	439.80	+0.62%	440.20	434.50	354,429	439.80	Not Available
August 23, 2017	436.00	437.30	-0.57%	439.40	435.60	402,291	437.30	Not Available
August 24, 2017	437.60	438.80	+0.34%	439.70	437.10	227,916	438.80	Not Available
August 25, 2017	438.80	437.30	-0.34%	439.90	436.90	178,476	437.30	Not Available
August 28, 2017	435.70	437.20	-0.02%	438.30	435.00	130,539	437.20	Not Available
August 29, 2017	435.60	432.40	-1.10%	436.70	431.30	316,791	432.40	Not Available
August 30, 2017	432.70	435.40	+0.69%	436.20	432.70	189,918	435.40	Not Available
August 31, 2017	435.40	443.00	+1.75%	444.60	435.40	341,740	443.00	Not Available
September 1, 2017	444.30	446.90	+0.88%	447.90	442.60	290,544	446.90	Not Available
September 4, 2017	444.10	446.30	-0.13%	448.60	444.00	241,989	446.30	Not Available
September 5, 2017	446.30	446.00	-0.07%	448.10	445.00	219,508	446.00	Not Available
September 6, 2017	444.90	443.80	-0.49%	447.40	443.40	287,255	443.80	Not Available
September 7, 2017	444.00	447.90	+0.92%	447.90	443.80	214,507	447.90	Not Available
September 8, 2017	452.00	457.00	+2.03%	457.10	451.90	372,517	457.00	Not Available
September 11, 2017	459.80	458.60	+0.35%	461.40	456.60	332,502	458.60	Not Available
September 12, 2017	459.50	459.50	+0.20%	461.20	456.50	309,136	459.50	Not Available
September 13, 2017	459.20	463.00	+0.76%	463.50	457.00	268,274	463.00	Not Available
September 14, 2017	464.00	461.50	-0.32%	468.30	461.50	456,977	461.50	Not Available
September 15, 2017	461.50	455.40	-1.32%	461.50	454.00	467,662	455.40	Not Available
September 18, 2017	457.80	456.10	+0.15%	459.00	455.70	264,736	456.10	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages