Accessible share graph

Daily share price details in Danish Krone for period from November 20, 2017 to December 19, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 20, 2017	481.30	480.90	-0.85%	483.30	475.70	488,073	480.90	Not Available
November 21, 2017	480.00	480.50	-0.08%	482.80	475.30	498,501	480.50	Not Available
November 22, 2017	480.30	479.40	-0.23%	482.90	478.80	433,955	479.40	Not Available
November 23, 2017	478.50	481.00	+0.33%	484.80	476.90	332,486	481.00	Not Available
November 24, 2017	481.00	484.10	+0.64%	485.80	477.50	269,065	484.10	Not Available
November 27, 2017	484.10	482.30	-0.37%	485.50	481.40	256,468	482.30	Not Available
November 28, 2017	481.10	482.40	+0.02%	485.70	477.80	410,115	482.40	Not Available
November 29, 2017	485.00	478.00	-0.91%	487.00	476.80	516,062	478.00	Not Available
November 30, 2017	477.80	481.20	+0.67%	481.70	470.10	1,658,029	481.20	Not Available
December 1, 2017	484.00	482.70	+0.31%	487.80	480.90	377,667	482.70	Not Available
December 4, 2017	485.10	486.30	+0.75%	490.90	483.10	415,211	486.30	Not Available
December 5, 2017	489.10	487.80	+0.31%	492.90	482.40	468,258	487.80	Not Available
December 6, 2017	482.00	484.70	-0.64%	487.70	481.50	324,145	484.70	Not Available
December 7, 2017	478.90	486.00	+0.27%	489.50	478.90	348,289	486.00	Not Available
December 8, 2017	488.70	486.60	+0.12%	490.00	484.60	420,486	486.60	Not Available
December 11, 2017	486.60	486.00	-0.12%	490.00	483.40	351,274	486.00	Not Available
December 12, 2017	486.00	486.00	0.00%	488.50	483.90	344,506	486.00	Not Available
December 13, 2017	486.00	489.00	+0.62%	491.00	486.00	357,649	489.00	Not Available
December 14, 2017	489.90	488.30	-0.14%	490.20	484.50	398,666	488.30	Not Available
December 15, 2017	487.40	485.60	-0.55%	489.40	485.50	665,418	485.60	Not Available
December 18, 2017	488.00	491.10	+1.13%	494.30	488.00	347,069	491.10	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages