Accessible share graph

Daily share price details in Danish Krone for period from December 20, 2017 to January 19, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
December 20, 2017	493.00	488.20	-0.91%	493.00	487.00	360,210	488.20	Not Available
December 21, 2017	487.30	485.20	-0.61%	489.50	485.20	291,531	485.20	Not Available
December 22, 2017	490.00	485.80	+0.12%	491.90	482.80	327,912	485.80	Not Available
December 27, 2017	486.20	487.60	+0.37%	487.60	483.10	253,736	487.60	Not Available
December 28, 2017	488.10	487.00	-0.12%	489.70	485.00	198,675	487.00	Not Available
December 29, 2017	487.30	488.60	+0.33%	490.50	486.90	235,997	488.60	Not Available
January 2, 2018	489.50	487.70	-0.18%	489.70	483.80	425,882	487.70	Not Available
January 3, 2018	488.00	494.40	+1.37%	495.60	487.70	320,119	494.40	Not Available
January 4, 2018	496.00	497.00	+0.53%	498.60	495.50	257,900	497.00	Not Available
January 5, 2018	495.00	496.30	-0.14%	497.60	493.80	315,128	496.30	Not Available
January 8, 2018	497.70	502.20	+1.19%	502.60	495.60	412,828	502.20	Not Available
January 9, 2018	504.40	507.80	+1.12%	512.80	503.80	454,511	507.80	Not Available
January 10, 2018	508.60	508.40	+0.12%	512.80	506.20	385,629	508.40	Not Available
January 11, 2018	508.40	506.40	-0.39%	508.80	503.60	347,330	506.40	Not Available
January 12, 2018	508.00	499.00	-1.46%	509.60	497.20	495,220	499.00	Not Available
January 15, 2018	498.80	490.70	-1.66%	498.90	487.50	763,479	490.70	Not Available
January 16, 2018	490.70	487.30	-0.69%	490.90	483.80	463,640	487.30	Not Available
January 17, 2018	483.60	484.40	-0.60%	486.80	483.30	647,207	484.40	Not Available
January 18, 2018	485.10	487.30	+0.60%	490.40	483.50	613,515	487.30	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages