Accessible share graph

Daily share price details in Danish Krone for period from January 28, 2018 to February 27, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
January 29, 2018	494.00	493.80	+0.30%	499.70	493.80	526,177	493.80	Not Available
January 30, 2018	493.80	493.50	-0.06%	498.90	492.00	360,258	493.50	Not Available
January 31, 2018	493.00	493.00	-0.10%	497.20	489.70	422,682	493.00	Not Available
February 1, 2018	495.00	481.80	-2.27%	497.40	481.50	387,043	481.80	Not Available
February 2, 2018	484.30	473.00	-1.83%	485.30	468.80	633,492	473.00	Not Available
February 5, 2018	469.80	471.60	-0.30%	474.10	463.90	524,430	471.60	Not Available
February 6, 2018	455.00	467.70	-0.83%	475.90	454.90	834,387	467.70	Not Available
February 7, 2018	473.00	478.00	+2.20%	479.40	468.00	581,907	478.00	Not Available
February 8, 2018	482.50	459.00	-3.97%	482.90	454.70	1,099,375	459.00	Not Available
February 9, 2018	458.30	461.00	+0.44%	461.80	448.00	1,034,632	461.00	Not Available
February 12, 2018	468.20	470.50	+2.06%	475.40	465.60	616,023	470.50	Not Available
February 13, 2018	472.10	469.40	-0.23%	472.40	467.30	373,940	469.40	Not Available
February 14, 2018	472.20	473.20	+0.81%	476.40	466.30	447,786	473.20	Not Available
February 15, 2018	478.00	480.70	+1.58%	483.00	475.90	709,474	480.70	Not Available
February 16, 2018	484.00	492.70	+2.50%	492.70	483.70	545,169	492.70	Not Available
February 19, 2018	491.20	481.40	-2.29%	491.30	480.80	637,910	481.40	Not Available
February 20, 2018	481.50	482.00	+0.12%	483.50	476.80	524,789	482.00	Not Available
February 21, 2018	479.00	480.00	-0.41%	480.90	475.50	555,453	480.00	Not Available
February 22, 2018	478.20	478.50	-0.31%	478.50	469.50	611,287	478.50	Not Available
February 23, 2018	480.00	482.20	+0.77%	483.00	475.50	539,773	482.20	Not Available
February 26, 2018	483.40	482.90	+0.15%	485.20	481.00	245,773	482.90	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages