Accessible share graph

Daily share price details in Danish Krone for period from March 28, 2018 to April 27, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
March 28, 2018	474.60	474.30	-0.32%	477.50	467.60	422,452	474.30	Not Available
April 3, 2018	479.50	474.00	-0.06%	482.60	471.10	726,284	474.00	Not Available
April 4, 2018	474.40	464.60	-1.98%	474.60	463.40	568,846	464.60	Not Available
April 5, 2018	468.00	474.70	+2.17%	475.20	467.90	524,954	474.70	Not Available
April 6, 2018	473.00	473.50	-0.25%	476.30	469.90	512,621	473.50	Not Available
April 9, 2018	475.00	478.20	+0.99%	483.60	474.90	402,467	478.20	Not Available
April 10, 2018	480.50	478.10	-0.02%	481.00	475.20	356,648	478.10	Not Available
April 11, 2018	478.30	473.60	-0.94%	483.00	472.40	542,424	473.60	Not Available
April 12, 2018	474.90	478.90	+1.12%	488.50	474.10	549,796	478.90	Not Available
April 13, 2018	483.00	481.70	+0.58%	486.60	479.90	351,357	481.70	Not Available
April 16, 2018	481.70	479.80	-0.39%	485.40	479.80	281,295	479.80	Not Available
April 17, 2018	480.40	492.70	+2.69%	493.50	478.00	688,713	492.70	Not Available
April 18, 2018	490.00	495.20	+0.51%	497.60	490.00	222,916	495.20	Not Available
April 19, 2018	497.00	488.00	-1.45%	500.00	486.80	402,040	488.00	Not Available
April 20, 2018	488.60	488.50	+0.10%	489.90	485.60	342,679	488.50	Not Available
April 23, 2018	490.20	496.90	+1.72%	497.10	486.50	319,062	496.90	Not Available
April 24, 2018	499.00	498.80	+0.38%	501.80	496.90	446,964	498.80	Not Available
April 25, 2018	495.70	492.10	-1.34%	498.30	489.80	296,444	492.10	Not Available
April 26, 2018	494.00	495.90	+0.77%	497.50	490.40	451,585	495.90	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages