Accessible share graph

Daily share price details in Danish Krone for period from April 28, 2018 to May 27, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 30, 2018	498.00	490.30	-1.13%	499.30	490.30	529,297	490.30	Not Available
May 1, 2018	485.10	491.30	+0.20%	496.10	485.10	317,331	491.30	Not Available
May 2, 2018	497.00	497.40	+1.24%	499.90	494.20	464,229	497.40	Not Available
May 3, 2018	500.00	493.90	-0.70%	504.00	493.90	511,421	493.90	Not Available
May 4, 2018	495.00	493.40	-0.10%	495.70	491.70	475,127	493.40	Not Available
May 7, 2018	494.50	507.20	+2.80%	509.00	493.80	504,491	507.20	Not Available
May 8, 2018	507.20	509.60	+0.47%	509.60	502.60	597,920	509.60	Not Available
May 9, 2018	509.60	514.40	+0.94%	515.80	509.00	544,044	514.40	Not Available
May 14, 2018	530.00	539.00	+4.78%	543.60	524.40	1,135,884	539.00	Not Available
May 15, 2018	537.00	532.60	-1.19%	538.00	530.00	818,714	532.60	Not Available
May 16, 2018	532.00	532.60	0.00%	534.60	529.40	430,092	532.60	Not Available
May 17, 2018	530.00	529.20	-0.64%	531.80	526.60	558,039	529.20	Not Available
May 18, 2018	530.00	528.00	-0.23%	531.60	526.20	378,342	528.00	Not Available
May 22, 2018	529.20	528.00	0.00%	532.80	527.20	327,087	528.00	Not Available
May 23, 2018	528.00	529.00	+0.19%	531.20	524.60	385,459	529.00	Not Available
May 24, 2018	528.80	528.00	-0.19%	533.40	527.60	640,068	528.00	Not Available
May 25, 2018	531.60	535.00	+1.33%	537.20	531.40	394,450	535.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages