Accessible share graph

Daily share price details in Danish Krone for period from May 28, 2017 to June 27, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 29, 2017	394.70	393.50	-0.46%	397.50	392.20	354,776	393.50	Not Available
May 30, 2017	392.60	392.30	-0.30%	393.20	389.40	461,767	392.30	Not Available
May 31, 2017	392.90	403.10	+2.75%	404.80	392.90	868,846	403.10	Not Available
June 1, 2017	403.10	403.10	0.00%	408.20	401.30	376,924	403.10	Not Available
June 2, 2017	406.70	406.10	+0.74%	407.70	404.70	366,337	406.10	Not Available
June 6, 2017	407.00	408.40	+0.57%	409.10	406.10	289,859	408.40	Not Available
June 7, 2017	409.90	408.30	-0.02%	411.20	406.80	1,130,734	408.30	Not Available
June 8, 2017	408.30	407.10	-0.29%	411.00	406.00	421,635	407.10	Not Available
June 9, 2017	408.00	408.30	+0.29%	409.70	406.50	373,741	408.30	Not Available
June 12, 2017	407.00	400.00	-2.03%	407.30	398.30	395,591	400.00	Not Available
June 13, 2017	401.50	403.70	+0.92%	404.90	400.40	365,361	403.70	Not Available
June 14, 2017	404.00	408.50	+1.19%	411.50	404.00	363,598	408.50	Not Available
June 15, 2017	407.50	404.30	-1.03%	407.90	403.10	232,298	404.30	Not Available
June 16, 2017	406.00	410.00	+1.41%	410.00	405.10	431,114	410.00	Not Available
June 19, 2017	411.00	411.00	+0.24%	413.90	408.90	295,438	411.00	Not Available
June 20, 2017	412.10	408.40	-0.63%	413.10	408.20	278,306	408.40	Not Available
June 21, 2017	408.80	406.70	-0.42%	408.90	404.70	294,211	406.70	Not Available
June 22, 2017	406.70	404.00	-0.66%	408.00	403.80	411,166	404.00	Not Available
June 23, 2017	407.00	404.90	+0.22%	408.90	404.10	314,247	404.90	Not Available
June 26, 2017	405.00	404.40	-0.12%	407.00	404.00	328,568	404.40	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages