Accessible share graph

Daily share price details in Danish Krone for period from June 28, 2017 to July 27, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
June 28, 2017	402.60	404.40	+0.12%	405.50	400.50	474,926	404.40	Not Available
June 29, 2017	405.50	396.00	-2.08%	408.50	395.40	367,404	396.00	Not Available
June 30, 2017	394.90	400.00	+1.01%	400.70	394.30	618,817	400.00	Not Available
July 3, 2017	400.50	400.20	+0.05%	406.30	397.80	282,540	400.20	Not Available
July 4, 2017	399.70	398.00	-0.55%	399.70	396.50	232,727	398.00	Not Available
July 5, 2017	397.80	398.40	+0.10%	399.20	396.40	374,460	398.40	Not Available
July 6, 2017	398.50	394.00	-1.10%	399.60	392.80	336,118	394.00	Not Available
July 7, 2017	393.80	393.90	-0.03%	394.50	391.50	272,679	393.90	Not Available
July 10, 2017	395.50	396.30	+0.61%	399.60	394.50	340,182	396.30	Not Available
July 11, 2017	396.80	396.50	+0.05%	402.10	395.30	377,151	396.50	Not Available
July 12, 2017	398.00	402.00	+1.39%	402.20	397.50	261,755	402.00	Not Available
July 13, 2017	402.40	400.30	-0.42%	402.90	399.40	228,048	400.30	Not Available
July 14, 2017	401.60	414.40	+3.52%	416.30	400.70	546,293	414.40	Not Available
July 17, 2017	414.70	416.50	+0.51%	420.70	413.80	501,205	416.50	Not Available
July 18, 2017	417.00	418.00	+0.36%	418.50	415.70	312,046	418.00	Not Available
July 19, 2017	418.00	421.10	+0.74%	423.70	417.60	415,293	421.10	Not Available
July 20, 2017	422.70	411.40	-2.30%	426.50	410.60	488,704	411.40	Not Available
July 21, 2017	411.40	404.50	-1.68%	412.60	402.50	495,460	404.50	Not Available
July 24, 2017	406.00	402.30	-0.54%	407.40	402.00	420,644	402.30	Not Available
July 25, 2017	402.30	398.00	-1.07%	404.10	398.00	430,525	398.00	Not Available
July 26, 2017	398.00	401.90	+0.98%	403.20	396.10	308,045	401.90	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages