Accessible share graph

Daily share price details in Danish Krone for period from October 28, 2017 to November 27, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 30, 2017	492.70	494.90	+0.55%	495.70	489.00	485,259	494.90	Not Available
October 31, 2017	494.60	494.00	-0.18%	496.20	490.70	356,275	494.00	Not Available
November 1, 2017	495.80	495.60	+0.32%	505.00	493.30	628,005	495.60	Not Available
November 2, 2017	496.40	496.20	+0.12%	501.00	493.10	393,400	496.20	Not Available
November 3, 2017	498.20	496.60	+0.08%	498.80	494.20	301,860	496.60	Not Available
November 6, 2017	497.40	495.70	-0.18%	498.30	494.30	300,775	495.70	Not Available
November 7, 2017	496.50	493.00	-0.54%	501.50	493.00	416,932	493.00	Not Available
November 8, 2017	494.60	495.50	+0.51%	498.80	493.90	373,794	495.50	Not Available
November 9, 2017	494.60	493.40	-0.42%	497.50	492.70	380,176	493.40	Not Available
November 10, 2017	493.50	491.00	-0.49%	496.00	490.40	345,246	491.00	Not Available
November 13, 2017	491.30	487.00	-0.81%	493.20	482.50	443,708	487.00	Not Available
November 14, 2017	486.70	490.80	+0.78%	496.70	486.70	421,083	490.80	Not Available
November 15, 2017	489.30	488.30	-0.51%	489.30	482.70	490,995	488.30	Not Available
November 16, 2017	490.60	492.40	+0.84%	497.00	490.60	390,141	492.40	Not Available
November 17, 2017	493.00	485.00	-1.50%	493.80	484.10	501,825	485.00	Not Available
November 20, 2017	481.30	480.90	-0.85%	483.30	475.70	488,073	480.90	Not Available
November 21, 2017	480.00	480.50	-0.08%	482.80	475.30	498,501	480.50	Not Available
November 22, 2017	480.30	479.40	-0.23%	482.90	478.80	433,955	479.40	Not Available
November 23, 2017	478.50	481.00	+0.33%	484.80	476.90	332,486	481.00	Not Available
November 24, 2017	481.00	484.10	+0.64%	485.80	477.50	269,065	484.10	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages