Accessible share graph – Monthly breakdown

Monthly share price details in Danish Krone for period from April 24, 2021 to April 24, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 24, 20211,299.501,450.50+11.62%1,450.501,299.507,754,3731,450.50Daily prices
May 24, 20211,465.001,470.00+0.34%1,492.001,435.007,251,5441,470.00Daily prices
June 24, 20211,490.501,534.50+2.95%1,559.501,462.506,336,3581,534.50Daily prices
July 24, 20211,522.501,590.50+4.47%1,600.501,482.005,943,3681,590.50Daily prices
August 24, 20211,580.501,679.00+6.23%1,679.001,566.505,446,1791,679.00Daily prices
September 24, 20211,631.501,550.00-5.00%1,631.501,461.006,903,4171,550.00Daily prices
October 24, 20211,523.001,471.50-3.38%1,574.501,471.507,129,2671,471.50Daily prices
November 24, 20211,451.501,489.00+2.58%1,489.001,349.008,889,7141,489.00Daily prices
December 24, 20211,512.001,329.00-12.10%1,534.501,329.005,714,1431,329.00Daily prices
January 24, 20221,268.001,168.00-7.89%1,397.501,168.008,284,7401,168.00Daily prices
February 24, 20221,149.001,321.00+14.97%1,353.001,149.008,569,8581,321.00Daily prices
March 24, 20221,306.001,139.50-12.75%1,335.001,105.506,884,6271,139.50Daily prices
April 24, 20221,129.501,117.50-1.06%1,170.001,039.0010,861,1601,117.50Daily prices
May 24, 20221,102.00980.60-11.02%1,144.50970.2011,283,844980.60Daily prices
June 24, 20221,027.001,149.00+11.88%1,149.00974.607,495,9181,149.00Daily prices
July 24, 20221,129.001,159.00+2.66%1,235.001,129.007,047,2341,159.00Daily prices
August 24, 20221,153.50868.60-24.70%1,160.50868.608,024,726868.60Daily prices
September 24, 2022885.00951.80+7.55%972.80876.607,149,184951.80Daily prices
October 24, 2022953.001,102.00+15.63%1,114.00953.007,658,8071,102.00Daily prices
November 24, 20221,113.501,088.00-2.29%1,125.001,072.507,306,4171,088.00Daily prices
December 24, 20221,094.001,135.00+3.75%1,169.001,066.005,607,8771,135.00Daily prices
January 24, 20231,129.501,286.00+13.86%1,290.501,101.506,025,8821,286.00Daily prices
February 24, 20231,281.001,301.00+1.56%1,308.001,230.006,425,1111,301.00Daily prices
March 24, 20231,281.501,261.50-1.56%1,367.001,231.505,852,1751,261.50Daily prices
April 24, 20231,261.001,333.50+5.75%1,352.501,213.504,632,1121,333.50Daily prices
May 24, 20231,299.001,358.50+4.58%1,363.501,299.008,409,0591,358.50Daily prices
June 24, 20231,358.001,474.00+8.54%1,489.001,358.004,443,1661,474.00Daily prices
July 24, 20231,464.501,307.00-10.75%1,464.501,307.007,691,8381,307.00Daily prices
August 24, 20231,304.001,302.50-0.12%1,344.001,282.004,919,3931,302.50Daily prices
September 24, 20231,294.001,117.00-13.68%1,319.001,115.506,124,9501,117.00Daily prices
October 24, 20231,045.001,074.00+2.78%1,105.50958.4011,407,2931,074.00Daily prices
November 24, 20231,071.001,188.00+10.92%1,188.001,029.0011,019,6101,188.00Daily prices
December 24, 20231,174.501,253.00+6.68%1,267.501,174.505,470,4601,253.00Daily prices
January 24, 20241,228.501,120.50-8.79%1,255.501,120.506,971,5091,120.50Daily prices
February 24, 20241,095.001,115.00+1.83%1,115.001,039.507,777,5781,115.00Daily prices
March 24, 20241,114.001,076.50-3.37%1,164.001,070.005,643,2921,076.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages