Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from April 24, 2021 to April 24, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 24, 20211,299.501,379.50+6.16%1,387.501,299.502,260,7641,379.50Daily prices
May 1, 20211,396.001,405.50+0.68%1,418.001,369.002,169,9661,405.50Daily prices
May 8, 20211,432.001,364.50-4.71%1,432.001,364.501,147,6571,364.50Daily prices
May 15, 20211,368.501,450.50+5.99%1,450.501,368.502,175,9861,450.50Daily prices
May 22, 20211,465.001,488.50+1.60%1,488.501,465.001,176,5131,488.50Daily prices
May 29, 20211,472.501,471.50-0.07%1,492.001,470.001,568,7951,471.50Daily prices
June 5, 20211,488.001,465.50-1.51%1,488.001,465.501,515,0481,465.50Daily prices
June 12, 20211,446.501,435.00-0.80%1,466.001,435.002,275,9101,435.00Daily prices
June 19, 20211,459.001,486.00+1.85%1,490.501,459.001,177,6081,486.00Daily prices
June 26, 20211,484.501,493.50+0.61%1,493.501,462.501,886,1061,493.50Daily prices
July 3, 20211,501.501,519.50+1.20%1,519.501,500.001,541,5961,519.50Daily prices
July 10, 20211,540.501,527.50-0.84%1,559.501,527.501,338,8231,527.50Daily prices
July 17, 20211,494.001,534.50+2.71%1,534.501,494.001,107,5031,534.50Daily prices
July 24, 20211,522.501,528.00+0.36%1,528.001,502.001,713,8071,528.00Daily prices
July 31, 20211,506.001,486.00-1.33%1,506.001,486.001,228,5361,486.00Daily prices
August 7, 20211,482.001,531.00+3.31%1,531.001,482.001,076,0431,531.00Daily prices
August 14, 20211,556.001,577.50+1.38%1,600.501,556.001,559,3701,577.50Daily prices
August 21, 20211,590.501,589.00-0.09%1,590.501,566.501,223,9431,589.00Daily prices
August 28, 20211,612.001,646.00+2.11%1,647.501,605.001,464,2961,646.00Daily prices
September 4, 20211,660.001,631.00-1.75%1,666.001,631.00936,6091,631.00Daily prices
September 11, 20211,626.001,668.00+2.58%1,678.501,626.001,210,7361,668.00Daily prices
September 18, 20211,616.501,631.50+0.93%1,679.001,616.501,244,8511,631.50Daily prices
September 25, 20211,571.501,517.00-3.47%1,571.501,511.501,802,1501,517.00Daily prices
October 2, 20211,468.501,494.00+1.74%1,524.001,468.501,558,1651,494.00Daily prices
October 9, 20211,461.001,506.00+3.08%1,515.501,461.001,810,3301,506.00Daily prices
October 16, 20211,501.001,550.00+3.26%1,550.001,501.001,464,1281,550.00Daily prices
October 23, 20211,523.001,495.50-1.81%1,523.001,493.501,792,0491,495.50Daily prices
October 30, 20211,508.501,538.00+1.96%1,564.501,504.501,764,5801,538.00Daily prices
November 6, 20211,546.501,568.00+1.39%1,574.501,524.001,292,9501,568.00Daily prices
November 13, 20211,569.001,560.00-0.57%1,569.001,536.001,375,4961,560.00Daily prices
November 20, 20211,561.001,437.00-7.94%1,561.001,435.002,292,8191,437.00Daily prices
November 27, 20211,427.501,361.50-4.62%1,450.001,361.502,625,5271,361.50Daily prices
December 4, 20211,349.001,440.00+6.75%1,445.501,349.002,065,0931,440.00Daily prices
December 11, 20211,446.501,429.00-1.21%1,451.001,404.001,808,0831,429.00Daily prices
December 18, 20211,442.501,489.00+3.22%1,489.001,442.501,002,3841,489.00Daily prices
December 25, 20211,512.001,527.50+1.03%1,528.501,512.00596,9391,527.50Daily prices
January 1, 20221,534.501,468.50-4.30%1,534.501,468.501,596,4521,468.50Daily prices
January 8, 20221,380.001,365.50-1.05%1,430.001,365.501,826,4401,365.50Daily prices
January 15, 20221,375.001,329.00-3.35%1,375.001,329.001,694,3121,329.00Daily prices
January 22, 20221,268.001,303.00+2.76%1,341.501,268.001,948,7381,303.00Daily prices
January 29, 20221,337.501,324.00-1.01%1,397.501,324.001,261,2091,324.00Daily prices
February 5, 20221,314.001,296.00-1.37%1,337.501,292.501,757,3281,296.00Daily prices
February 12, 20221,261.001,212.50-3.85%1,281.501,212.502,134,0481,212.50Daily prices
February 19, 20221,207.001,207.50+0.04%1,207.501,149.002,344,8711,207.50Daily prices
February 26, 20221,227.001,195.00-2.61%1,227.001,195.002,108,3491,195.00Daily prices
March 5, 20221,200.501,195.50-0.42%1,200.501,183.502,336,8521,195.50Daily prices
March 12, 20221,211.501,353.00+11.68%1,353.001,211.502,112,2211,353.00Daily prices
March 19, 20221,353.001,300.50-3.88%1,353.001,300.501,423,7341,300.50Daily prices
March 26, 20221,335.001,306.00-2.17%1,335.001,300.501,417,0751,306.00Daily prices
April 2, 20221,269.501,170.00-7.84%1,269.501,170.001,776,6941,170.00Daily prices
April 9, 20221,105.501,105.500.00%1,128.001,105.501,169,1441,105.50Daily prices
April 16, 20221,145.001,139.50-0.48%1,159.001,139.501,948,9621,139.50Daily prices
April 23, 20221,129.501,170.00+3.59%1,170.001,125.502,741,8211,170.00Daily prices
April 30, 20221,152.001,110.00-3.65%1,157.501,110.002,649,7891,110.00Daily prices
May 7, 20221,039.001,056.50+1.68%1,056.501,039.002,624,3941,056.50Daily prices
May 14, 20221,079.501,127.50+4.45%1,127.501,079.502,352,7821,127.50Daily prices
May 21, 20221,117.501,093.00-2.19%1,117.501,093.001,440,0331,093.00Daily prices
May 28, 20221,144.501,115.50-2.53%1,144.501,102.503,421,9781,115.50Daily prices
June 4, 20221,124.001,045.00-7.03%1,124.001,038.002,313,0541,045.00Daily prices
June 11, 20221,009.50973.00-3.62%1,025.50970.202,966,496973.00Daily prices
June 18, 20221,000.001,027.00+2.70%1,027.00980.602,024,7981,027.00Daily prices
June 25, 20221,052.00998.20-5.11%1,052.00991.202,276,804998.20Daily prices
July 2, 2022986.001,047.50+6.24%1,047.50974.601,861,8811,047.50Daily prices
July 9, 20221,040.001,050.00+0.96%1,050.001,027.001,415,4411,050.00Daily prices
July 16, 20221,089.501,149.00+5.46%1,149.001,089.501,551,6511,149.00Daily prices
July 23, 20221,129.001,220.00+8.06%1,220.001,129.002,269,4211,220.00Daily prices
July 30, 20221,214.001,201.50-1.03%1,224.001,201.501,602,6921,201.50Daily prices
August 6, 20221,201.001,213.00+1.00%1,235.001,191.501,344,5201,213.00Daily prices
August 13, 20221,235.001,219.00-1.30%1,235.001,210.501,248,9421,219.00Daily prices
August 20, 20221,181.501,134.50-3.98%1,181.501,134.501,305,6801,134.50Daily prices
August 27, 20221,097.001,064.50-2.96%1,097.001,038.001,893,0071,064.50Daily prices
September 3, 20221,049.001,075.00+2.48%1,075.001,032.501,445,4291,075.00Daily prices
September 10, 20221,098.00968.60-11.79%1,098.00968.601,939,953968.60Daily prices
September 17, 2022981.00868.60-11.46%981.00868.602,022,316868.60Daily prices
September 24, 2022885.00896.00+1.24%905.40876.602,017,927896.00Daily prices
October 1, 2022911.20887.20-2.63%947.80887.201,635,144887.20Daily prices
October 8, 2022908.00917.40+1.04%917.40890.001,797,089917.40Daily prices
October 15, 2022942.00951.80+1.04%972.80942.001,699,024951.80Daily prices
October 22, 2022953.001,007.50+5.72%1,034.00953.002,291,0691,007.50Daily prices
October 29, 20221,020.001,021.00+0.10%1,021.001,001.001,548,1331,021.00Daily prices
November 5, 20221,047.001,114.00+6.40%1,114.001,047.001,690,0371,114.00Daily prices
November 12, 20221,100.501,088.00-1.14%1,107.001,083.501,448,9381,088.00Daily prices
November 19, 20221,086.501,123.50+3.41%1,123.501,086.501,097,1121,123.50Daily prices
November 26, 20221,117.001,125.00+0.72%1,125.001,106.501,860,6071,125.00Daily prices
December 3, 20221,120.501,087.00-2.99%1,120.501,076.001,273,0651,087.00Daily prices
December 10, 20221,074.501,084.00+0.88%1,112.501,074.502,302,4171,084.00Daily prices
December 17, 20221,088.501,088.00-0.05%1,089.501,072.501,453,8461,088.00Daily prices
December 24, 20221,094.001,096.50+0.23%1,112.001,094.00904,8541,096.50Daily prices
December 31, 20221,126.001,066.00-5.33%1,126.001,066.001,621,3091,066.00Daily prices
January 7, 20231,102.501,080.50-2.00%1,104.501,080.501,588,6881,080.50Daily prices
January 14, 20231,124.001,134.00+0.89%1,169.001,123.501,347,7371,134.00Daily prices
January 21, 20231,135.001,126.50-0.75%1,135.001,101.50958,8801,126.50Daily prices
January 28, 20231,126.001,269.50+12.74%1,269.501,126.001,744,9591,269.50Daily prices
February 4, 20231,259.501,276.50+1.35%1,285.001,252.501,742,4111,276.50Daily prices
February 11, 20231,281.501,290.50+0.70%1,290.501,279.50811,7161,290.50Daily prices
February 18, 20231,282.001,281.00-0.08%1,286.001,280.501,265,6881,281.00Daily prices
February 25, 20231,284.001,308.00+1.87%1,308.001,281.001,651,3111,308.00Daily prices
March 4, 20231,307.001,264.50-3.25%1,307.001,264.501,263,3651,264.50Daily prices
March 11, 20231,230.001,246.50+1.34%1,260.001,230.002,031,6661,246.50Daily prices
March 18, 20231,256.501,281.50+1.99%1,301.001,256.501,544,7881,281.50Daily prices
March 25, 20231,295.501,326.50+2.39%1,367.001,294.501,499,0311,326.50Daily prices
April 1, 20231,263.501,242.50-1.66%1,272.501,242.501,190,2841,242.50Daily prices
April 8, 20231,238.501,266.00+2.22%1,266.001,231.501,648,3131,266.00Daily prices
April 15, 20231,286.501,261.50-1.94%1,290.001,261.501,096,0451,261.50Daily prices
April 22, 20231,261.001,270.50+0.75%1,270.501,213.501,529,0861,270.50Daily prices
April 29, 20231,282.001,291.00+0.70%1,291.001,274.00756,1891,291.00Daily prices
May 6, 20231,308.001,326.00+1.38%1,326.001,308.001,121,3801,326.00Daily prices
May 13, 20231,318.001,316.50-0.11%1,319.001,316.50601,2851,316.50Daily prices
May 20, 20231,352.501,336.00-1.22%1,352.501,299.001,398,7661,336.00Daily prices
May 27, 20231,343.501,363.50+1.49%1,363.501,342.502,922,6151,363.50Daily prices
June 3, 20231,360.501,338.50-1.62%1,360.501,338.501,301,7471,338.50Daily prices
June 10, 20231,309.501,356.50+3.59%1,361.001,309.501,995,9891,356.50Daily prices
June 17, 20231,354.001,358.50+0.33%1,363.001,352.001,414,1141,358.50Daily prices
June 24, 20231,358.001,433.00+5.52%1,433.001,358.001,353,7321,433.00Daily prices
July 1, 20231,430.501,409.50-1.47%1,447.501,409.501,240,2581,409.50Daily prices
July 8, 20231,420.501,475.00+3.84%1,475.001,420.50955,2261,475.00Daily prices
July 15, 20231,469.501,474.00+0.31%1,489.001,469.50893,9501,474.00Daily prices
July 22, 20231,464.501,348.50-7.92%1,464.501,348.503,346,8761,348.50Daily prices
July 29, 20231,357.001,332.00-1.84%1,357.001,330.501,446,2541,332.00Daily prices
August 5, 20231,343.001,325.50-1.30%1,343.001,325.501,264,7311,325.50Daily prices
August 12, 20231,323.501,307.50-1.21%1,323.501,307.501,023,5871,307.50Daily prices
August 19, 20231,307.001,304.00-0.23%1,308.501,304.00987,2831,304.00Daily prices
August 26, 20231,320.501,314.00-0.49%1,344.001,307.501,429,0911,314.00Daily prices
September 2, 20231,308.501,297.50-0.84%1,308.501,288.50962,5171,297.50Daily prices
September 9, 20231,297.501,310.50+1.00%1,310.501,282.001,175,2401,310.50Daily prices
September 16, 20231,318.501,302.50-1.21%1,318.501,291.50975,6521,302.50Daily prices
September 23, 20231,294.001,319.00+1.93%1,319.001,291.001,298,5121,319.00Daily prices
September 30, 20231,298.501,304.00+0.42%1,304.001,271.001,171,8331,304.00Daily prices
October 7, 20231,295.501,289.00-0.50%1,319.001,289.001,248,7201,289.00Daily prices
October 14, 20231,253.501,115.50-11.01%1,253.501,115.502,089,1331,115.50Daily prices
October 21, 20231,117.00985.00-11.82%1,117.00958.403,930,763985.00Daily prices
October 28, 20231,015.501,083.00+6.65%1,105.501,015.503,216,0341,083.00Daily prices
November 4, 20231,070.001,070.000.00%1,076.501,053.501,395,0921,070.00Daily prices
November 11, 20231,066.001,085.00+1.78%1,085.001,066.001,982,8791,085.00Daily prices
November 18, 20231,085.001,071.00-1.29%1,085.001,064.001,382,6861,071.00Daily prices
November 25, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 2, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 9, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 16, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 23, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
December 30, 20231,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 6, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 13, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 20, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 27, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 3, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 10, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 17, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 24, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 2, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 9, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 16, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 23, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
March 30, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 6, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 13, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 20, 20241,081.001,019.50-5.69%1,081.001,019.501,743,5981,019.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages