Accessible share graph

Daily share price details in Danish Krone for period from March 16, 2018 to April 15, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
March 16, 2018	474.00	474.90	+0.61%	476.20	468.30	686,786	474.90	Not Available
March 19, 2018	475.30	476.00	+0.23%	476.40	471.80	399,655	476.00	Not Available
March 20, 2018	476.80	482.50	+1.37%	483.00	475.80	427,457	482.50	Not Available
March 21, 2018	482.60	481.70	-0.17%	483.00	480.50	430,047	481.70	Not Available
March 22, 2018	481.50	479.00	-0.56%	486.70	478.90	525,697	479.00	Not Available
March 23, 2018	474.10	474.90	-0.86%	476.00	465.60	523,815	474.90	Not Available
March 26, 2018	476.90	471.10	-0.80%	478.70	470.80	328,024	471.10	Not Available
March 27, 2018	476.90	475.80	+1.00%	481.80	472.70	337,099	475.80	Not Available
March 28, 2018	474.60	474.30	-0.32%	477.50	467.60	422,452	474.30	Not Available
April 3, 2018	479.50	474.00	-0.06%	482.60	471.10	726,284	474.00	Not Available
April 4, 2018	474.40	464.60	-1.98%	474.60	463.40	568,846	464.60	Not Available
April 5, 2018	468.00	474.70	+2.17%	475.20	467.90	524,954	474.70	Not Available
April 6, 2018	473.00	473.50	-0.25%	476.30	469.90	512,621	473.50	Not Available
April 9, 2018	475.00	478.20	+0.99%	483.60	474.90	402,467	478.20	Not Available
April 10, 2018	480.50	478.10	-0.02%	481.00	475.20	356,648	478.10	Not Available
April 11, 2018	478.30	473.60	-0.94%	483.00	472.40	542,424	473.60	Not Available
April 12, 2018	474.90	478.90	+1.12%	488.50	474.10	549,796	478.90	Not Available
April 13, 2018	483.00	481.70	+0.58%	486.60	479.90	351,357	481.70	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages