Accessible share graph

Daily share price details in Danish Krone for period from April 16, 2018 to May 15, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 16, 2018	481.70	479.80	-0.39%	485.40	479.80	281,295	479.80	Not Available
April 17, 2018	480.40	492.70	+2.69%	493.50	478.00	688,713	492.70	Not Available
April 18, 2018	490.00	495.20	+0.51%	497.60	490.00	222,916	495.20	Not Available
April 19, 2018	497.00	488.00	-1.45%	500.00	486.80	402,040	488.00	Not Available
April 20, 2018	488.60	488.50	+0.10%	489.90	485.60	342,679	488.50	Not Available
April 23, 2018	490.20	496.90	+1.72%	497.10	486.50	319,062	496.90	Not Available
April 24, 2018	499.00	498.80	+0.38%	501.80	496.90	446,964	498.80	Not Available
April 25, 2018	495.70	492.10	-1.34%	498.30	489.80	296,444	492.10	Not Available
April 26, 2018	494.00	495.90	+0.77%	497.50	490.40	451,585	495.90	Not Available
April 30, 2018	498.00	490.30	-1.13%	499.30	490.30	529,297	490.30	Not Available
May 1, 2018	485.10	491.30	+0.20%	496.10	485.10	317,331	491.30	Not Available
May 2, 2018	497.00	497.40	+1.24%	499.90	494.20	464,229	497.40	Not Available
May 3, 2018	500.00	493.90	-0.70%	504.00	493.90	511,421	493.90	Not Available
May 4, 2018	495.00	493.40	-0.10%	495.70	491.70	475,127	493.40	Not Available
May 7, 2018	494.50	507.20	+2.80%	509.00	493.80	504,491	507.20	Not Available
May 8, 2018	507.20	509.60	+0.47%	509.60	502.60	597,920	509.60	Not Available
May 9, 2018	509.60	514.40	+0.94%	515.80	509.00	544,044	514.40	Not Available
May 14, 2018	530.00	539.00	+4.78%	543.60	524.40	1,135,884	539.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages