Accessible share graph

Daily share price details in Danish Krone for period from May 16, 2018 to June 15, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 16, 2018	532.00	532.60	0.00%	534.60	529.40	430,092	532.60	Not Available
May 17, 2018	530.00	529.20	-0.64%	531.80	526.60	558,039	529.20	Not Available
May 18, 2018	530.00	528.00	-0.23%	531.60	526.20	378,342	528.00	Not Available
May 22, 2018	529.20	528.00	0.00%	532.80	527.20	327,087	528.00	Not Available
May 23, 2018	528.00	529.00	+0.19%	531.20	524.60	385,459	529.00	Not Available
May 24, 2018	528.80	528.00	-0.19%	533.40	527.60	640,068	528.00	Not Available
May 25, 2018	531.60	535.00	+1.33%	537.20	531.40	394,450	535.00	Not Available
May 28, 2018	537.20	536.00	+0.19%	537.40	532.20	278,603	536.00	Not Available
May 29, 2018	534.00	533.20	-0.52%	535.00	528.80	401,446	533.20	Not Available
May 30, 2018	533.20	528.60	-0.86%	533.20	528.00	352,041	528.60	Not Available
May 31, 2018	531.00	529.40	+0.15%	536.20	528.80	467,241	529.40	Not Available
June 1, 2018	529.40	533.20	+0.72%	536.20	529.40	287,183	533.20	Not Available
June 4, 2018	536.60	541.00	+1.46%	541.40	534.80	317,820	541.00	Not Available
June 6, 2018	541.40	540.40	-0.11%	544.80	538.60	371,958	540.40	Not Available
June 7, 2018	537.00	530.00	-1.92%	538.60	529.40	522,478	530.00	Not Available
June 8, 2018	528.80	531.00	+0.19%	535.00	528.00	402,962	531.00	Not Available
June 11, 2018	532.60	536.20	+0.98%	539.80	532.20	382,217	536.20	Not Available
June 12, 2018	538.00	539.00	+0.52%	542.80	536.00	371,534	539.00	Not Available
June 13, 2018	540.00	539.40	+0.07%	542.80	538.60	323,263	539.40	Not Available
June 14, 2018	539.00	542.20	+0.52%	544.80	536.40	387,291	542.20	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages