Accessible share graph

Daily share price details in Danish Krone for period from June 16, 2018 to July 15, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
June 18, 2018	553.40	536.20	-3.70%	553.40	535.20	438,228	536.20	Not Available
June 19, 2018	534.00	517.00	-3.58%	534.00	515.20	635,101	517.00	Not Available
June 20, 2018	521.40	532.00	+2.90%	532.40	521.00	549,204	532.00	Not Available
June 21, 2018	537.40	531.00	-0.19%	537.60	529.00	359,802	531.00	Not Available
June 22, 2018	534.40	523.60	-1.39%	539.20	522.40	562,832	523.60	Not Available
June 25, 2018	523.40	516.00	-1.45%	525.80	515.80	465,036	516.00	Not Available
June 26, 2018	516.00	512.00	-0.78%	516.00	502.80	629,691	512.00	Not Available
June 27, 2018	512.00	521.60	+1.88%	521.80	509.80	463,145	521.60	Not Available
June 28, 2018	520.40	515.80	-1.11%	520.40	513.80	413,935	515.80	Not Available
June 29, 2018	518.40	515.60	-0.04%	520.80	513.00	643,213	515.60	Not Available
July 2, 2018	511.20	509.40	-1.20%	513.20	508.40	427,164	509.40	Not Available
July 3, 2018	509.60	511.80	+0.47%	516.20	509.60	458,689	511.80	Not Available
July 4, 2018	510.80	507.00	-0.94%	511.20	504.20	374,747	507.00	Not Available
July 5, 2018	507.40	506.40	-0.12%	513.60	505.00	456,161	506.40	Not Available
July 6, 2018	506.00	505.40	-0.20%	508.20	504.40	396,628	505.40	Not Available
July 9, 2018	506.60	508.40	+0.59%	514.40	506.60	375,815	508.40	Not Available
July 10, 2018	509.00	512.80	+0.87%	514.00	508.60	369,389	512.80	Not Available
July 11, 2018	510.00	502.00	-2.11%	510.00	501.20	444,766	502.00	Not Available
July 12, 2018	504.00	503.00	+0.20%	506.20	502.60	466,639	503.00	Not Available
July 13, 2018	504.60	513.20	+2.03%	513.60	502.60	379,082	513.20	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages