Accessible share graph

Daily share price details in Danish Krone for period from July 16, 2018 to August 15, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 16, 2018	513.60	507.00	-1.21%	513.60	504.40	192,149	507.00	Not Available
July 17, 2018	510.00	510.80	+0.75%	513.80	507.60	327,234	510.80	Not Available
July 18, 2018	509.60	511.40	+0.12%	512.60	508.40	224,428	511.40	Not Available
July 19, 2018	515.00	514.00	+0.51%	517.80	511.80	221,515	514.00	Not Available
July 20, 2018	514.00	513.80	-0.04%	516.20	510.00	172,306	513.80	Not Available
July 23, 2018	512.00	512.40	-0.27%	513.00	509.60	185,762	512.40	Not Available
July 24, 2018	514.20	516.40	+0.78%	520.60	511.00	268,977	516.40	Not Available
July 25, 2018	515.40	517.00	+0.12%	517.00	513.20	152,410	517.00	Not Available
July 26, 2018	522.80	534.20	+3.33%	534.80	521.20	363,077	534.20	Not Available
July 27, 2018	531.60	532.00	-0.41%	533.40	528.20	213,965	532.00	Not Available
July 30, 2018	532.20	531.00	-0.19%	532.20	525.40	179,456	531.00	Not Available
July 31, 2018	530.80	534.40	+0.64%	535.60	528.20	480,783	534.40	Not Available
August 1, 2018	565.20	570.00	+6.66%	573.20	556.40	832,123	570.00	Not Available
August 2, 2018	569.00	569.20	-0.14%	573.00	566.00	656,426	569.20	Not Available
August 3, 2018	572.60	578.20	+1.58%	583.20	571.60	522,555	578.20	Not Available
August 6, 2018	580.00	575.40	-0.48%	580.40	573.40	329,422	575.40	Not Available
August 7, 2018	577.20	569.80	-0.97%	577.20	567.40	408,691	569.80	Not Available
August 8, 2018	570.00	575.60	+1.02%	577.20	569.60	407,907	575.60	Not Available
August 9, 2018	576.20	581.00	+0.94%	582.00	572.60	314,219	581.00	Not Available
August 10, 2018	579.20	579.00	-0.34%	581.20	577.20	260,874	579.00	Not Available
August 13, 2018	579.00	582.40	+0.59%	583.60	575.20	230,384	582.40	Not Available
August 14, 2018	585.60	578.40	-0.69%	589.40	577.80	295,975	578.40	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages