Accessible share graph

Daily share price details in Danish Krone for period from October 16, 2017 to November 15, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 16, 2017	467.90	462.80	-1.20%	468.40	459.80	429,248	462.80	Not Available
October 17, 2017	463.90	464.70	+0.41%	467.50	460.20	539,584	464.70	Not Available
October 18, 2017	465.70	469.40	+1.01%	470.40	461.40	427,029	469.40	Not Available
October 19, 2017	469.60	463.50	-1.26%	469.80	459.00	453,048	463.50	Not Available
October 20, 2017	463.60	455.30	-1.77%	465.10	453.80	653,375	455.30	Not Available
October 23, 2017	456.00	461.30	+1.32%	461.40	456.00	295,281	461.30	Not Available
October 24, 2017	461.30	461.60	+0.07%	463.90	459.40	288,455	461.60	Not Available
October 25, 2017	462.30	463.80	+0.48%	465.80	458.90	392,647	463.80	Not Available
October 26, 2017	482.00	485.20	+4.61%	493.70	481.40	1,058,302	485.20	Not Available
October 27, 2017	489.70	492.20	+1.44%	493.60	487.20	532,923	492.20	Not Available
October 30, 2017	492.70	494.90	+0.55%	495.70	489.00	485,259	494.90	Not Available
October 31, 2017	494.60	494.00	-0.18%	496.20	490.70	356,275	494.00	Not Available
November 1, 2017	495.80	495.60	+0.32%	505.00	493.30	628,005	495.60	Not Available
November 2, 2017	496.40	496.20	+0.12%	501.00	493.10	393,400	496.20	Not Available
November 3, 2017	498.20	496.60	+0.08%	498.80	494.20	301,860	496.60	Not Available
November 6, 2017	497.40	495.70	-0.18%	498.30	494.30	300,775	495.70	Not Available
November 7, 2017	496.50	493.00	-0.54%	501.50	493.00	416,932	493.00	Not Available
November 8, 2017	494.60	495.50	+0.51%	498.80	493.90	373,794	495.50	Not Available
November 9, 2017	494.60	493.40	-0.42%	497.50	492.70	380,176	493.40	Not Available
November 10, 2017	493.50	491.00	-0.49%	496.00	490.40	345,246	491.00	Not Available
November 13, 2017	491.30	487.00	-0.81%	493.20	482.50	443,708	487.00	Not Available
November 14, 2017	486.70	490.80	+0.78%	496.70	486.70	421,083	490.80	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages